Asiamet Resources Limited (ARS)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 9.0 | 9.0 | 8.25 | 8.25 | 11.27 Thousand |
| 10 Jun, 2008 | 9.0 | 9.0 | 8.25 | 8.25 | 25 Thousand |
| 09 Jun, 2008 | 9.0 | 9.8 | 9.0 | 9.8 | 484.00 |
| 06 Jun, 2008 | 8.75 | 9.8 | 8.75 | 9.8 | 9841.00 |
| 05 Jun, 2008 | 8.75 | 9.3 | 8.75 | 9.3 | 5000.00 |
| 04 Jun, 2008 | 8.75 | 9.3 | 8.75 | 9.3 | 10.26 Thousand |
| 03 Jun, 2008 | 8.5 | 9.13 | 8.5 | 9.13 | 14.86 Thousand |
| 02 Jun, 2008 | 8.5 | 9.15 | 8.5 | 9.15 | 3000.00 |
| 30 May, 2008 | 7.75 | 9.15 | 7.75 | 9.15 | 55.8 Thousand |
| 28 May, 2008 | 7.75 | 8.45 | 7.75 | 8.25 | 1.31 Million |
ART
ARV
ASAI
AREC
ARK
ARR