Asiamet Resources Limited (ARS)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 13.0 13.95 13.0 13.95 377.16 Thousand
29 Nov, 2007 13.5 13.95 12.5 13.95 2.58 Million
22 Nov, 2007 13.75 13.75 12.5 12.5 3500.00
21 Nov, 2007 13.75 13.75 12.5 12.5 2000.00
20 Nov, 2007 13.75 13.75 12.5 12.5 6754.00
19 Nov, 2007 13.75 13.75 12.5 12.5 125.61 Thousand
16 Nov, 2007 13.75 13.75 13.38 13.38 10.72 Thousand
15 Nov, 2007 13.75 13.75 12.5 12.5 15 Thousand
14 Nov, 2007 13.75 13.75 13.5 13.5 3300.00
12 Nov, 2007 13.75 13.75 13.5 13.5 15 Thousand