Asiamet Resources Limited (ARS)

GBX 1.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 13.75 13.75 13.75 13.75 8189.00
17 Oct, 2007 13.75 13.75 13.75 13.75 3636.00
16 Oct, 2007 14.25 14.75 13.0 13.0 30.07 Thousand
12 Oct, 2007 11.25 13.75 11.25 13.75 51.03 Thousand
10 Oct, 2007 11.25 12.0 11.25 12.0 1733.00
05 Oct, 2007 12.0 12.0 11.25 12.0 167.00
03 Oct, 2007 10.0 11.25 10.0 10.0 28.21 Thousand
02 Oct, 2007 12.0 12.25 12.0 12.25 824.00
27 Sep, 2007 12.0 12.75 12.0 12.75 157.00
19 Sep, 2007 12.0 12.5 12.0 12.5 7900.00