Asiamet Resources Limited (ARS)

GBX 0.98

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 12.0 13.5 12.0 12.0 11 Thousand
08 Aug, 2007 14.0 14.75 14.0 14.75 4406.00
01 Aug, 2007 16.5 16.5 13.5 13.5 22 Thousand
26 Jul, 2007 15.5 15.5 15.5 15.5 1000.00
23 Jul, 2007 17.63 17.63 16.5 17.63 5601.00
20 Jul, 2007 14.0 16.5 14.0 14.0 50 Thousand
19 Jul, 2007 17.5 18.5 17.5 18.5 50.04 Thousand
18 Jul, 2007 17.5 18.5 17.5 18.5 9394.00
13 Jul, 2007 17.5 18.0 17.5 18.0 5846.00
11 Jul, 2007 17.5 17.5 17.5 17.5 9147.00