Asiamet Resources Limited (ARS)

GBX 1.03

(5.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 17.5 17.5 17.5 17.5 9147.00
10 Jul, 2007 17.0 17.5 15.75 15.75 55.59 Thousand
09 Jul, 2007 16.5 18.0 16.5 18.0 8266.00
06 Jul, 2007 16.5 18.0 16.5 18.0 31 Thousand
05 Jul, 2007 14.5 17.5 14.5 17.5 155 Thousand
04 Jul, 2007 14.5 16.0 14.5 16.0 6100.00
29 Jun, 2007 14.5 16.0 14.5 16.0 100.00
27 Jun, 2007 14.5 16.0 14.5 16.0 3694.00
25 Jun, 2007 14.5 16.0 14.5 16.0 6171.00
20 Jun, 2007 14.5 16.0 14.5 16.0 7500.00