Asiamet Resources Limited (ARS)

GBX 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 15.5 16.63 15.5 16.63 30 Thousand
08 Jun, 2007 15.5 17.0 15.5 17.0 5000.00
06 Jun, 2007 15.5 16.5 15.5 16.5 500 Thousand
05 Jun, 2007 15.5 17.0 15.5 17.0 2867.00
01 Jun, 2007 16.5 16.5 15.5 16.5 38.15 Thousand
31 May, 2007 16.75 16.75 15.0 15.0 15 Thousand
30 May, 2007 16.75 16.75 16.26 16.26 8216.00
29 May, 2007 17.5 17.88 16.75 17.88 10.1 Thousand
25 May, 2007 17.5 17.5 16.75 16.75 15.36 Thousand
24 May, 2007 17.5 18.25 17.0 18.25 4368.00