ASA International Group PLC (ASAI)
GBX 125.0
(-100.0%)
GBX 125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 83.0 | 87.0 | 82.5 | 86.75 | 32.69 Thousand |
| 31 Mar, 2025 | 82.0 | 83.0 | 81.5 | 82.25 | 29.41 Thousand |
| 28 Mar, 2025 | 81.5 | 87.0 | 81.5 | 84.25 | 26.58 Thousand |
| 27 Mar, 2025 | 88.0 | 88.0 | 84.25 | 84.25 | 8309.00 |
| 25 Mar, 2025 | 81.5 | 87.5 | 81.5 | 84.75 | 40.44 Thousand |
| 24 Mar, 2025 | 80.5 | 85.0 | 78.7 | 80.5 | 80.01 Thousand |
| 21 Mar, 2025 | 79.5 | 80.0 | 79.08 | 80.0 | 137.95 Thousand |
| 20 Mar, 2025 | 82.5 | 83.5 | 79.5 | 80.0 | 271.23 Thousand |
| 19 Mar, 2025 | 84.0 | 86.5 | 80.5 | 81.75 | 2117.00 |
| 18 Mar, 2025 | 82.5 | 83.75 | 81.0 | 83.75 | 9320.00 |
ASC
ASHI
ASHM
ARS
ART
ARV