ASA International Group PLC (ASAI)
GBX 130.0
(-100.0%)
GBX 130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 83.5 | 83.5 | 80.5 | 82.0 | 3601.00 |
| 04 Mar, 2025 | 82.0 | 87.5 | 80.5 | 82.75 | 9975.00 |
| 03 Mar, 2025 | 83.0 | 87.5 | 83.0 | 83.75 | 10.82 Thousand |
| 28 Feb, 2025 | 83.5 | 83.5 | 83.25 | 83.25 | 7013.00 |
| 27 Feb, 2025 | 87.5 | 87.5 | 85.5 | 85.5 | 633.00 |
| 26 Feb, 2025 | 88.5 | 88.5 | 83.5 | 88.0 | 25.28 Thousand |
| 25 Feb, 2025 | 90.0 | 92.5 | 90.0 | 92.5 | 15.00 |
| 24 Feb, 2025 | 90.0 | 97.0 | 90.0 | 97.0 | 13.16 Thousand |
| 20 Feb, 2025 | 96.5 | 96.5 | 91.0 | 93.5 | 4239.00 |
| 19 Feb, 2025 | 92.5 | 96.5 | 92.5 | 95.5 | 20.81 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV