ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 163.0 | 164.0 | 153.62 | 161.0 | 21.19 Thousand |
| 30 May, 2025 | 158.0 | 158.0 | 149.0 | 149.0 | 141 Thousand |
| 29 May, 2025 | 160.0 | 166.0 | 153.0 | 155.5 | 518.7 Thousand |
| 28 May, 2025 | 166.0 | 166.0 | 160.0 | 161.0 | 36.52 Thousand |
| 27 May, 2025 | 169.0 | 169.0 | 161.0 | 162.5 | 37.08 Thousand |
| 23 May, 2025 | 160.0 | 167.0 | 158.68 | 163.0 | 105.73 Thousand |
| 22 May, 2025 | 160.0 | 165.0 | 146.3 | 151.5 | 13.45 Thousand |
| 21 May, 2025 | 159.0 | 165.0 | 153.0 | 163.5 | 36.65 Thousand |
| 20 May, 2025 | 152.0 | 165.0 | 151.0 | 160.0 | 140.61 Thousand |
| 19 May, 2025 | 140.0 | 155.0 | 129.44 | 146.0 | 92.14 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV