ASA International Group PLC (ASAI)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 107.75 | 107.75 | 105.5 | 105.5 | 10.00 |
| 29 Apr, 2025 | 108.0 | 110.85 | 104.0 | 104.5 | 42.44 Thousand |
| 28 Apr, 2025 | 112.0 | 115.0 | 110.0 | 110.0 | 78.52 Thousand |
| 25 Apr, 2025 | 107.4 | 107.4 | 105.0 | 105.0 | 9253.00 |
| 24 Apr, 2025 | 109.0 | 110.0 | 102.1 | 104.5 | 32.42 Thousand |
| 23 Apr, 2025 | 110.0 | 110.0 | 101.0 | 103.0 | 65.23 Thousand |
| 22 Apr, 2025 | 97.0 | 110.0 | 97.0 | 107.5 | 20.29 Thousand |
| 17 Apr, 2025 | 96.5 | 100.0 | 93.0 | 98.25 | 69.06 Thousand |
| 16 Apr, 2025 | 82.5 | 96.0 | 79.0 | 93.5 | 89.55 Thousand |
| 15 Apr, 2025 | 78.5 | 82.75 | 78.5 | 82.75 | 9502.00 |
ASC
ASHI
ASHM
ARS
ART
ARV