ASA International Group PLC (ASAI)
GBX 124.5
(3.75%)
GBX 124.5
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 87.5 | 87.5 | 80.5 | 80.5 | 11.00 |
| 10 Apr, 2025 | 81.5 | 82.75 | 81.5 | 82.75 | 9199.00 |
| 09 Apr, 2025 | 80.0 | 82.5 | 80.0 | 81.25 | 239.00 |
| 08 Apr, 2025 | 82.5 | 82.5 | 76.5 | 79.5 | 13.27 Thousand |
| 07 Apr, 2025 | 79.5 | 79.5 | 75.0 | 79.0 | 18.34 Thousand |
| 04 Apr, 2025 | 84.0 | 85.0 | 81.0 | 81.0 | 28.46 Thousand |
| 03 Apr, 2025 | 86.5 | 87.0 | 85.0 | 85.0 | 40.00 |
| 02 Apr, 2025 | 84.5 | 86.5 | 84.0 | 85.25 | 34 Thousand |
| 01 Apr, 2025 | 83.0 | 87.0 | 82.5 | 86.75 | 32.69 Thousand |
| 31 Mar, 2025 | 82.0 | 83.0 | 81.5 | 82.25 | 29.41 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV