ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 128.0 | 137.5 | 123.24 | 137.5 | 55.56 Thousand |
| 15 May, 2025 | 116.0 | 127.0 | 101.4 | 124.0 | 56.63 Thousand |
| 14 May, 2025 | 106.0 | 109.0 | 105.0 | 107.0 | 21.96 Thousand |
| 13 May, 2025 | 93.5 | 106.0 | 93.5 | 104.0 | 29.44 Thousand |
| 12 May, 2025 | 108.0 | 108.0 | 95.43 | 101.5 | 57.08 Thousand |
| 09 May, 2025 | 101.0 | 107.0 | 100.0 | 104.0 | 4049.00 |
| 08 May, 2025 | 100.0 | 108.0 | 100.0 | 104.0 | 69.44 Thousand |
| 07 May, 2025 | 101.0 | 108.0 | 100.0 | 104.5 | 100.38 Thousand |
| 06 May, 2025 | 105.0 | 108.8 | 101.0 | 102.0 | 5915.00 |
| 02 May, 2025 | 101.0 | 107.0 | 100.0 | 106.0 | 389.78 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV