ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 220.0 223.0 220.0 220.0 27.88 Thousand
27 Oct, 2020 225.0 225.0 222.5 222.5 674.00
26 Oct, 2020 220.0 228.12 215.0 222.0 10.35 Thousand
23 Oct, 2020 225.0 225.0 220.0 220.0 277.24 Thousand
22 Oct, 2020 234.0 234.0 222.0 222.0 6293.00
21 Oct, 2020 222.0 232.88 222.0 222.0 486.00
20 Oct, 2020 221.0 221.0 220.0 221.0 3190.00
19 Oct, 2020 223.0 223.0 220.0 220.0 82.33 Thousand
16 Oct, 2020 220.0 223.0 216.08 220.0 43.01 Thousand
15 Oct, 2020 224.0 224.5 224.0 224.5 172.7 Thousand