ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 225.0 229.0 222.25 225.0 514.44 Thousand
10 Nov, 2020 225.0 229.0 220.0 225.0 10.41 Thousand
09 Nov, 2020 229.0 229.0 220.0 222.5 3177.00
06 Nov, 2020 221.0 221.0 221.0 221.0 3086.00
05 Nov, 2020 221.0 229.28 221.0 223.0 4591.00
04 Nov, 2020 221.0 221.0 220.0 220.0 1554.00
03 Nov, 2020 221.0 234.72 220.0 220.0 32.15 Thousand
02 Nov, 2020 220.0 222.76 220.0 220.0 16.73 Thousand
30 Oct, 2020 221.0 223.0 220.0 220.0 84.97 Thousand
29 Oct, 2020 220.0 220.5 220.0 220.5 1000.00