ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 230.0 230.0 223.0 225.5 2734.00
24 Nov, 2020 224.6 225.5 223.4 225.5 2237.00
23 Nov, 2020 224.0 225.5 223.0 225.5 297.29 Thousand
20 Nov, 2020 222.25 224.0 222.0 224.0 3146.00
19 Nov, 2020 220.0 228.28 220.0 220.0 1052.00
18 Nov, 2020 220.0 222.25 220.0 220.0 5180.00
17 Nov, 2020 221.0 229.28 220.0 220.0 26.74 Thousand
16 Nov, 2020 225.0 230.0 224.76 226.0 2.02 Million
13 Nov, 2020 225.0 229.6 222.13 225.0 14.34 Thousand
12 Nov, 2020 225.0 227.5 225.0 227.5 26.00