ASA International Group PLC (ASAI)
GBX 125.0
(1.1%)
GBX 125.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 134.0 | 134.5 | 134.0 | 134.0 | 34.06 Thousand |
| 30 Jun, 2020 | 126.5 | 135.0 | 125.05 | 132.5 | 14.31 Thousand |
| 29 Jun, 2020 | 135.0 | 135.0 | 126.0 | 126.0 | 23.67 Thousand |
| 26 Jun, 2020 | 133.0 | 135.5 | 125.0 | 135.5 | 1170.00 |
| 25 Jun, 2020 | 135.0 | 148.43 | 126.0 | 126.0 | 8190.00 |
| 24 Jun, 2020 | 140.5 | 140.5 | 125.0 | 125.0 | 22.67 Thousand |
| 23 Jun, 2020 | 145.0 | 154.95 | 133.0 | 133.5 | 14.07 Thousand |
| 22 Jun, 2020 | 129.0 | 142.5 | 129.0 | 135.0 | 20.02 Thousand |
| 19 Jun, 2020 | 123.0 | 139.0 | 120.5 | 134.5 | 1.17 Million |
| 18 Jun, 2020 | 124.0 | 128.45 | 118.05 | 122.5 | 233.58 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV