ASA International Group PLC (ASAI)

GBX 125.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 136.0 141.48 136.0 140.0 3367.00
14 Jul, 2020 136.5 140.0 135.05 140.0 12.2 Thousand
13 Jul, 2020 137.0 141.0 137.0 141.0 19.28 Thousand
10 Jul, 2020 136.0 137.54 135.05 137.0 2220.00
09 Jul, 2020 137.0 144.0 136.04 137.0 121.04 Thousand
08 Jul, 2020 136.5 141.25 136.5 141.25 23.07 Thousand
07 Jul, 2020 152.0 152.0 135.5 140.25 6004.00
06 Jul, 2020 138.5 144.75 138.5 144.75 416.00
03 Jul, 2020 134.5 141.5 134.5 141.5 2650.00
02 Jul, 2020 140.0 152.44 139.0 139.0 8387.00