ASA International Group PLC (ASAI)

GBX 125.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 128.0 147.35 110.0 118.0 379.1 Thousand
16 Jun, 2020 150.5 150.5 131.0 131.0 16.35 Thousand
15 Jun, 2020 151.0 151.07 135.08 142.5 16.36 Thousand
12 Jun, 2020 151.0 157.5 148.0 154.25 90.28 Thousand
11 Jun, 2020 148.5 156.25 146.55 156.25 61.35 Thousand
10 Jun, 2020 151.5 165.5 148.0 155.25 141.29 Thousand
09 Jun, 2020 157.5 167.33 148.0 156.75 214.33 Thousand
08 Jun, 2020 130.0 150.0 130.0 145.0 37.03 Thousand
05 Jun, 2020 130.0 130.0 125.52 130.0 7653.00
04 Jun, 2020 121.0 130.0 116.28 127.5 132.69 Thousand