ASA International Group PLC (ASAI)
GBX 137.0
(0.0%)
GBX 137.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 91.0 | 91.0 | 87.25 | 87.25 | 11.00 |
| 05 Feb, 2025 | 85.0 | 93.0 | 84.0 | 87.5 | 13.96 Thousand |
| 04 Feb, 2025 | 95.5 | 96.5 | 89.25 | 89.25 | 35.12 Thousand |
| 03 Feb, 2025 | 99.0 | 99.0 | 95.0 | 95.0 | 12.59 Thousand |
| 31 Jan, 2025 | 98.5 | 98.5 | 94.7 | 96.5 | 463.00 |
| 30 Jan, 2025 | 96.5 | 96.5 | 96.0 | 96.5 | 10 Thousand |
| 29 Jan, 2025 | 92.5 | 99.0 | 92.5 | 96.0 | 4369.00 |
| 28 Jan, 2025 | 97.5 | 99.0 | 97.5 | 99.0 | 14.99 Thousand |
| 27 Jan, 2025 | 92.0 | 98.32 | 92.0 | 95.5 | 3093.00 |
| 24 Jan, 2025 | 98.0 | 98.32 | 92.5 | 95.5 | 8247.00 |
ASC
ASHI
ASHM
ARS
ART
ARV