ASA International Group PLC (ASAI)

GBX 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 94.5 94.5 94.5 94.5 49.00
17 Feb, 2025 96.5 96.5 90.5 93.5 5324.00
14 Feb, 2025 97.5 97.5 92.75 95.0 205.00
13 Feb, 2025 92.0 94.0 83.5 93.25 34.07 Thousand
12 Feb, 2025 84.3 87.5 84.3 87.5 333.00
11 Feb, 2025 92.0 92.0 83.5 87.5 621.00
10 Feb, 2025 91.5 91.5 83.5 87.5 65.00
07 Feb, 2025 83.5 87.25 83.5 87.25 763.00
06 Feb, 2025 91.0 91.0 87.25 87.25 11.00
05 Feb, 2025 85.0 93.0 84.0 87.5 13.96 Thousand