ASA International Group PLC (ASAI)
GBX 134.0
(0.0%)
GBX 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 92.5 | 99.0 | 92.5 | 96.0 | 4369.00 |
| 28 Jan, 2025 | 97.5 | 99.0 | 97.5 | 99.0 | 14.99 Thousand |
| 27 Jan, 2025 | 92.0 | 98.32 | 92.0 | 95.5 | 3093.00 |
| 24 Jan, 2025 | 98.0 | 98.32 | 92.5 | 95.5 | 8247.00 |
| 23 Jan, 2025 | 95.0 | 98.0 | 95.0 | 96.25 | 10.71 Thousand |
| 22 Jan, 2025 | 98.5 | 98.5 | 94.5 | 96.5 | 4544.00 |
| 21 Jan, 2025 | 95.0 | 101.0 | 94.5 | 96.5 | 52.04 Thousand |
| 20 Jan, 2025 | 74.5 | 91.84 | 73.5 | 86.0 | 38.77 Thousand |
| 17 Jan, 2025 | 79.5 | 79.5 | 73.5 | 76.75 | 7181.00 |
| 16 Jan, 2025 | 79.5 | 79.5 | 73.0 | 76.5 | 8053.00 |
ASC
ASHI
ASHM
ARS
ART
ARV