ASA International Group PLC (ASAI)
GBX 124.5
(3.75%)
GBX 124.5
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2018 | 500.0 | 500.0 | 466.7 | 480.3 | 238.6 Thousand |
| 14 Sep, 2018 | 491.1 | 491.1 | 487.0 | 487.0 | 279.4 Thousand |
| 13 Sep, 2018 | 499.95 | 499.95 | 470.7 | 491.0 | 489.92 Thousand |
| 12 Sep, 2018 | 499.6 | 499.6 | 493.0 | 496.0 | 25.74 Thousand |
| 11 Sep, 2018 | 494.9 | 499.95 | 484.9 | 485.0 | 3648.00 |
| 10 Sep, 2018 | 499.3 | 499.3 | 485.0 | 485.0 | 597.00 |
| 07 Sep, 2018 | 483.95 | 499.0 | 463.65 | 480.0 | 19.45 Thousand |
| 06 Sep, 2018 | 499.95 | 503.5 | 475.25 | 490.0 | 549.87 Thousand |
| 05 Sep, 2018 | 469.45 | 499.65 | 460.15 | 480.0 | 7266.00 |
| 04 Sep, 2018 | 468.1 | 494.5 | 465.0 | 490.0 | 129.00 |
ASC
ASHI
ASHM
ARS
ART
ARV