ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 38.0 38.6 36.0 36.5 110.54 Thousand
20 Nov, 2023 30.0 38.0 30.0 38.0 1.24 Million
17 Nov, 2023 24.0 30.0 23.77 29.4 471.99 Thousand
16 Nov, 2023 24.8 27.0 23.22 25.2 17 Thousand
15 Nov, 2023 22.2 24.6 21.2 24.0 92.37 Thousand
14 Nov, 2023 23.4 24.4 23.07 23.8 14.93 Thousand
10 Nov, 2023 23.2 25.0 23.2 25.0 2301.00
09 Nov, 2023 23.28 24.6 23.28 24.6 10 Thousand
08 Nov, 2023 24.11 25.1 24.11 25.1 4444.00
07 Nov, 2023 29.0 29.0 23.2 24.6 18.96 Thousand