ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 141.8 | 149.26 | 141.0 | 145.0 | 16.08 Thousand |
| 13 Jun, 2025 | 141.0 | 145.69 | 141.0 | 145.0 | 18.77 Thousand |
| 12 Jun, 2025 | 144.0 | 146.21 | 141.0 | 143.5 | 18.11 Thousand |
| 11 Jun, 2025 | 147.0 | 154.0 | 140.0 | 143.5 | 39.29 Thousand |
| 10 Jun, 2025 | 153.0 | 153.0 | 136.0 | 147.0 | 673.00 |
| 09 Jun, 2025 | 142.0 | 153.8 | 138.0 | 151.5 | 56.22 Thousand |
| 06 Jun, 2025 | 135.0 | 154.0 | 135.0 | 147.0 | 11.09 Thousand |
| 05 Jun, 2025 | 149.98 | 150.5 | 149.98 | 150.5 | 860.00 |
| 04 Jun, 2025 | 163.0 | 163.0 | 154.5 | 154.5 | 5153.00 |
| 03 Jun, 2025 | 157.0 | 164.0 | 153.0 | 158.0 | 6766.00 |
ASC
ASHI
ASHM
ARS
ART
ARV