ASA International Group PLC (ASAI)
GBX 130.0
(0.0%)
GBX 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 108.0 | 108.0 | 95.43 | 101.5 | 57.08 Thousand |
| 09 May, 2025 | 101.0 | 107.0 | 100.0 | 104.0 | 4049.00 |
| 08 May, 2025 | 100.0 | 108.0 | 100.0 | 104.0 | 69.44 Thousand |
| 07 May, 2025 | 101.0 | 108.0 | 100.0 | 104.5 | 100.38 Thousand |
| 06 May, 2025 | 105.0 | 108.8 | 101.0 | 102.0 | 5915.00 |
| 02 May, 2025 | 101.0 | 107.0 | 100.0 | 106.0 | 389.78 Thousand |
| 01 May, 2025 | 98.5 | 108.0 | 97.0 | 102.0 | 72.76 Thousand |
| 30 Apr, 2025 | 107.75 | 107.75 | 105.5 | 105.5 | 10.00 |
| 29 Apr, 2025 | 108.0 | 110.85 | 104.0 | 104.5 | 42.44 Thousand |
| 28 Apr, 2025 | 112.0 | 115.0 | 110.0 | 110.0 | 78.52 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV