ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 88.08 | 93.0 | 88.08 | 93.0 | 69.00 |
| 03 Jan, 2023 | 99.0 | 99.0 | 92.0 | 93.0 | 105.00 |
| 30 Dec, 2022 | 92.0 | 93.0 | 92.0 | 93.0 | 2000.00 |
| 29 Dec, 2022 | 99.0 | 99.0 | 90.0 | 93.0 | 1001.00 |
| 28 Dec, 2022 | 87.5 | 90.25 | 87.5 | 90.25 | 1000.00 |
| 23 Dec, 2022 | 97.0 | 97.0 | 93.5 | 93.5 | 900.00 |
| 22 Dec, 2022 | 88.0 | 92.25 | 88.0 | 92.25 | 58.00 |
| 21 Dec, 2022 | 91.5 | 91.5 | 85.5 | 88.25 | 2002.00 |
| 20 Dec, 2022 | 90.0 | 95.0 | 88.25 | 88.25 | 1201.00 |
| 19 Dec, 2022 | 90.5 | 93.75 | 90.5 | 93.75 | 1200.00 |
ASC
ASHI
ASHM
ARS
ART
ARV