ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 100.0 100.0 95.0 95.0 200.00
09 Dec, 2022 100.0 100.0 95.0 95.0 101.00
07 Dec, 2022 100.0 100.0 95.0 95.0 596.00
06 Dec, 2022 90.98 95.0 90.98 95.0 204.00
02 Dec, 2022 90.98 95.0 90.98 95.0 6.00
01 Dec, 2022 99.53 99.53 95.0 95.0 105.00
29 Nov, 2022 100.0 100.0 93.75 93.75 506.00
28 Nov, 2022 92.5 95.0 90.5 95.0 1089.00
24 Nov, 2022 90.73 92.5 90.0 92.5 86.00
22 Nov, 2022 92.0 93.0 92.0 93.0 80.00