ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 95.0 95.0 87.4 91.0 20.1 Thousand
19 Oct, 2022 95.0 97.0 91.0 95.0 11.64 Thousand
18 Oct, 2022 95.0 96.0 95.0 96.0 61.71 Thousand
17 Oct, 2022 92.0 93.5 92.0 93.5 50.00
13 Oct, 2022 91.0 93.0 91.0 93.0 655.00
12 Oct, 2022 88.25 91.0 88.25 91.0 25.00
11 Oct, 2022 92.0 92.0 89.16 91.5 6840.00
10 Oct, 2022 89.88 93.25 89.88 93.25 645.00
07 Oct, 2022 93.5 93.5 92.0 93.5 2046.00
06 Oct, 2022 92.0 95.0 91.5 93.25 1373.00