ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 100.0 100.0 88.0 92.0 181.00
09 Sep, 2022 95.0 95.5 88.0 91.5 182.03 Thousand
07 Sep, 2022 90.0 90.0 83.5 87.75 466.00
06 Sep, 2022 94.43 95.0 89.0 89.0 1292.00
05 Sep, 2022 95.0 95.0 89.5 89.5 402.00
01 Sep, 2022 94.48 94.48 89.5 89.5 7.00
31 Aug, 2022 95.0 95.0 89.75 89.75 208.00
24 Aug, 2022 95.0 95.0 89.75 89.75 100.00
19 Aug, 2022 97.0 97.0 88.0 92.0 11.1 Thousand
18 Aug, 2022 91.5 95.5 91.5 93.5 742.00