ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 93.0 93.5 83.0 92.5 17.3 Thousand
04 Oct, 2022 92.75 92.75 92.0 92.0 2000.00
03 Oct, 2022 90.25 90.25 82.0 87.75 13.00
30 Sep, 2022 93.0 93.0 87.5 87.5 200.00
28 Sep, 2022 82.0 87.75 82.0 87.75 25.00
23 Sep, 2022 94.5 94.5 88.0 88.0 200.00
20 Sep, 2022 87.5 87.5 87.0 87.25 3232.00
16 Sep, 2022 87.5 88.0 87.0 88.0 2250.00
15 Sep, 2022 83.0 88.75 83.0 88.75 786.00
13 Sep, 2022 94.5 94.5 85.0 90.0 3961.00