GBX 127.5
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2022 | 93.0 | 93.5 | 83.0 | 92.5 | 17.3 Thousand |
04 Oct, 2022 | 92.75 | 92.75 | 92.0 | 92.0 | 2000.00 |
03 Oct, 2022 | 90.25 | 90.25 | 82.0 | 87.75 | 13.00 |
30 Sep, 2022 | 93.0 | 93.0 | 87.5 | 87.5 | 200.00 |
28 Sep, 2022 | 82.0 | 87.75 | 82.0 | 87.75 | 25.00 |
23 Sep, 2022 | 94.5 | 94.5 | 88.0 | 88.0 | 200.00 |
20 Sep, 2022 | 87.5 | 87.5 | 87.0 | 87.25 | 3232.00 |
16 Sep, 2022 | 87.5 | 88.0 | 87.0 | 88.0 | 2250.00 |
15 Sep, 2022 | 83.0 | 88.75 | 83.0 | 88.75 | 786.00 |
13 Sep, 2022 | 94.5 | 94.5 | 85.0 | 90.0 | 3961.00 |
ASC
ASHI
ASHM
ARS
ART
ARV