ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 91.0 91.0 87.0 87.0 956.00
16 Aug, 2022 85.0 91.1 85.0 87.25 656.00
15 Aug, 2022 83.5 87.5 83.5 87.5 5.00
12 Aug, 2022 91.55 91.55 87.5 87.5 258.00
11 Aug, 2022 93.0 93.0 87.75 87.75 5.00
10 Aug, 2022 85.0 95.0 85.0 88.75 20.21 Thousand
09 Aug, 2022 82.0 82.0 78.5 82.0 1812.00
05 Aug, 2022 82.0 85.0 82.0 85.0 120.00
04 Aug, 2022 84.0 85.0 84.0 85.0 2000.00
01 Aug, 2022 89.53 89.53 84.25 84.25 550.00