ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 150.0 | 157.5 | 150.0 | 153.5 | 1511.00 |
| 10 Nov, 2021 | 158.5 | 159.0 | 145.0 | 151.25 | 9750.00 |
| 08 Nov, 2021 | 141.5 | 142.35 | 140.75 | 140.75 | 15.26 Thousand |
| 05 Nov, 2021 | 145.0 | 150.25 | 141.0 | 150.25 | 2925.00 |
| 04 Nov, 2021 | 145.5 | 152.0 | 145.0 | 152.0 | 11.67 Thousand |
| 03 Nov, 2021 | 150.0 | 152.0 | 145.0 | 152.0 | 3373.00 |
| 02 Nov, 2021 | 149.0 | 151.75 | 145.0 | 151.75 | 2842.00 |
| 01 Nov, 2021 | 147.0 | 149.0 | 145.0 | 149.0 | 2585.00 |
| 29 Oct, 2021 | 150.0 | 153.5 | 146.5 | 146.5 | 1830.00 |
| 28 Oct, 2021 | 154.5 | 156.75 | 154.5 | 156.75 | 9208.00 |
ASC
ASHI
ASHM
ARS
ART
ARV