ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 144.5 | 146.48 | 139.0 | 146.0 | 30.11 Thousand |
| 14 Dec, 2021 | 140.5 | 142.0 | 139.0 | 142.0 | 12.21 Thousand |
| 09 Dec, 2021 | 139.0 | 145.0 | 139.0 | 145.0 | 18.66 Thousand |
| 08 Dec, 2021 | 138.0 | 138.0 | 132.25 | 132.25 | 20 Thousand |
| 06 Dec, 2021 | 130.0 | 134.5 | 129.75 | 129.75 | 25.75 Thousand |
| 03 Dec, 2021 | 114.5 | 133.0 | 114.5 | 123.25 | 49.32 Thousand |
| 02 Dec, 2021 | 108.0 | 115.0 | 108.0 | 111.5 | 4612.00 |
| 01 Dec, 2021 | 105.0 | 111.0 | 105.0 | 111.0 | 4.00 |
| 30 Nov, 2021 | 110.0 | 114.5 | 107.5 | 107.5 | 3021.00 |
| 29 Nov, 2021 | 115.0 | 115.0 | 113.0 | 115.0 | 9448.00 |
ASC
ASHI
ASHM
ARS
ART
ARV