ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 159.0 | 159.0 | 150.0 | 154.5 | 501.00 |
| 26 Oct, 2021 | 159.0 | 160.09 | 152.25 | 152.25 | 5564.00 |
| 25 Oct, 2021 | 159.0 | 159.0 | 152.25 | 152.25 | 4876.00 |
| 22 Oct, 2021 | 139.5 | 155.0 | 133.5 | 155.0 | 17.07 Thousand |
| 21 Oct, 2021 | 135.0 | 139.5 | 135.0 | 136.5 | 6336.00 |
| 20 Oct, 2021 | 134.5 | 135.0 | 132.0 | 133.5 | 2455.00 |
| 19 Oct, 2021 | 134.28 | 134.28 | 131.0 | 133.0 | 627.00 |
| 18 Oct, 2021 | 130.0 | 130.0 | 127.5 | 127.5 | 1000.00 |
| 15 Oct, 2021 | 125.0 | 129.5 | 125.0 | 127.5 | 6500.00 |
| 13 Oct, 2021 | 125.0 | 125.0 | 120.0 | 120.0 | 1321.00 |
ASC
ASHI
ASHM
ARS
ART
ARV