ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 121.0 | 121.0 | 115.0 | 120.0 | 9938.00 |
| 25 Nov, 2021 | 123.0 | 123.0 | 122.5 | 122.5 | 6000.00 |
| 24 Nov, 2021 | 121.0 | 130.93 | 120.0 | 120.0 | 10.17 Thousand |
| 23 Nov, 2021 | 119.5 | 124.5 | 119.5 | 124.5 | 1803.00 |
| 22 Nov, 2021 | 141.0 | 141.0 | 117.5 | 121.25 | 32.47 Thousand |
| 19 Nov, 2021 | 145.0 | 145.0 | 141.0 | 143.5 | 9846.00 |
| 18 Nov, 2021 | 155.0 | 155.0 | 146.0 | 146.0 | 4935.00 |
| 17 Nov, 2021 | 147.0 | 154.5 | 145.0 | 145.0 | 5954.00 |
| 15 Nov, 2021 | 157.5 | 157.5 | 146.0 | 151.75 | 8126.00 |
| 12 Nov, 2021 | 149.0 | 157.08 | 149.0 | 150.5 | 6002.00 |
ASC
ASHI
ASHM
ARS
ART
ARV