ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 99.8 106.0 90.2 103.0 12.32 Thousand
22 Sep, 2021 95.0 97.0 90.25 95.0 15.53 Thousand
21 Sep, 2021 90.24 92.5 90.24 92.5 622.00
20 Sep, 2021 90.0 92.5 90.0 92.5 4527.00
17 Sep, 2021 90.0 92.5 90.0 92.5 50.00
16 Sep, 2021 90.0 92.5 90.0 92.5 700.00
13 Sep, 2021 90.0 95.0 90.0 95.0 161.79 Thousand
10 Sep, 2021 90.0 95.0 90.0 95.0 86.47 Thousand
09 Sep, 2021 99.5 99.5 95.0 95.0 996.00
08 Sep, 2021 100.0 100.0 95.1 95.1 1200.00