ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 100.18 | 104.0 | 100.18 | 102.5 | 2700.00 |
| 17 Aug, 2021 | 102.0 | 102.0 | 101.0 | 101.0 | 2988.00 |
| 16 Aug, 2021 | 104.0 | 104.0 | 101.5 | 101.5 | 650.00 |
| 13 Aug, 2021 | 100.5 | 103.5 | 100.0 | 103.5 | 1573.00 |
| 12 Aug, 2021 | 107.0 | 107.0 | 103.5 | 103.5 | 2785.00 |
| 09 Aug, 2021 | 106.73 | 106.73 | 105.0 | 105.0 | 461.00 |
| 06 Aug, 2021 | 100.5 | 107.5 | 96.0 | 105.25 | 130.08 Thousand |
| 05 Aug, 2021 | 105.0 | 106.08 | 104.0 | 104.0 | 393.00 |
| 04 Aug, 2021 | 110.0 | 113.35 | 108.0 | 108.0 | 920.21 Thousand |
| 03 Aug, 2021 | 109.0 | 109.0 | 108.0 | 108.0 | 2500.00 |
ASC
ASHI
ASHM
ARS
ART
ARV