ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 96.3 99.8 90.2 95.0 1280.00
02 Sep, 2021 96.3 97.5 96.3 97.5 1422.00
01 Sep, 2021 100.0 100.0 97.5 97.5 1400.00
31 Aug, 2021 95.0 97.5 95.0 97.5 3.00
27 Aug, 2021 97.4 97.4 96.2 96.2 900.00
26 Aug, 2021 96.3 97.5 96.3 97.5 632.00
25 Aug, 2021 97.5 97.5 97.5 97.5 1.7 Million
24 Aug, 2021 100.0 100.0 97.5 97.5 210.00
20 Aug, 2021 90.0 95.0 90.0 95.0 300.00
19 Aug, 2021 100.0 100.0 90.0 90.0 16.72 Thousand