ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 110.0 | 110.0 | 109.0 | 109.0 | 100.00 |
| 30 Jul, 2021 | 110.0 | 110.0 | 106.0 | 108.0 | 5419.00 |
| 29 Jul, 2021 | 115.0 | 115.0 | 108.0 | 113.0 | 36.05 Thousand |
| 28 Jul, 2021 | 107.98 | 115.0 | 107.98 | 111.0 | 10.16 Thousand |
| 27 Jul, 2021 | 117.0 | 117.0 | 112.25 | 112.25 | 2002.00 |
| 26 Jul, 2021 | 120.0 | 120.0 | 108.0 | 112.5 | 16.98 Thousand |
| 23 Jul, 2021 | 106.5 | 106.5 | 106.5 | 106.5 | 16.00 |
| 22 Jul, 2021 | 112.5 | 116.0 | 111.75 | 111.75 | 6094.00 |
| 21 Jul, 2021 | 105.5 | 119.5 | 105.5 | 112.5 | 15.00 |
| 20 Jul, 2021 | 124.5 | 124.5 | 105.0 | 105.0 | 5020.00 |
ASC
ASHI
ASHM
ARS
ART
ARV