ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 243.1 243.1 237.2 239.0 4139.00
11 Jan, 2021 237.5 238.0 237.5 238.0 1324.00
08 Jan, 2021 249.0 249.0 235.0 235.0 1132.00
07 Jan, 2021 240.0 248.15 235.5 235.5 2062.00
06 Jan, 2021 230.0 233.0 230.0 233.0 1993.00
05 Jan, 2021 230.0 232.5 230.0 232.5 500.00
04 Jan, 2021 230.0 235.0 230.0 230.0 13.47 Thousand
31 Dec, 2020 239.0 239.0 234.5 234.5 411.00
30 Dec, 2020 230.0 240.0 229.0 229.0 105.68 Thousand
29 Dec, 2020 228.0 230.0 225.0 226.5 8488.00