ASA International Group PLC (ASAI)
GBX 127.5
(-0.39%)
GBX 127.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 206.0 | 209.4 | 205.5 | 205.5 | 5882.00 |
| 09 Feb, 2021 | 206.0 | 207.0 | 206.0 | 207.0 | 16.44 Thousand |
| 08 Feb, 2021 | 206.0 | 208.55 | 206.0 | 207.5 | 1707.00 |
| 05 Feb, 2021 | 214.0 | 214.0 | 210.5 | 210.5 | 1559.00 |
| 04 Feb, 2021 | 206.0 | 212.8 | 206.0 | 207.5 | 6736.00 |
| 03 Feb, 2021 | 214.0 | 214.0 | 206.35 | 208.0 | 1182.00 |
| 02 Feb, 2021 | 214.0 | 217.25 | 210.0 | 215.0 | 15.63 Thousand |
| 01 Feb, 2021 | 222.0 | 223.65 | 217.5 | 217.5 | 9284.00 |
| 29 Jan, 2021 | 226.5 | 228.5 | 223.95 | 228.5 | 853.26 Thousand |
| 28 Jan, 2021 | 230.0 | 235.0 | 228.2 | 230.5 | 23.22 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV