ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 225.0 230.0 225.0 228.0 4227.00
23 Dec, 2020 228.0 228.0 225.0 225.0 4151.00
22 Dec, 2020 228.75 228.75 225.0 226.0 519.00
21 Dec, 2020 225.0 225.0 225.0 225.0 51.56 Thousand
18 Dec, 2020 225.0 225.0 225.0 225.0 4821.00
17 Dec, 2020 225.0 227.0 225.0 227.0 3470.00
15 Dec, 2020 225.5 227.0 225.0 227.0 352.00
14 Dec, 2020 225.0 225.0 222.7 224.5 1214.00
11 Dec, 2020 223.7 225.0 223.7 225.0 48.5 Thousand
10 Dec, 2020 227.0 230.0 225.0 225.0 2897.00