ASA International Group PLC (ASAI)

GBX 127.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 234.0 235.0 227.35 230.0 275.3 Thousand
25 Jan, 2021 234.0 235.0 232.5 232.5 47.63 Thousand
22 Jan, 2021 244.0 244.0 227.85 235.0 39.52 Thousand
21 Jan, 2021 230.0 234.5 230.0 234.5 93.05 Thousand
20 Jan, 2021 234.0 235.5 232.5 232.5 16.77 Thousand
19 Jan, 2021 232.95 233.5 232.95 233.5 170.00
18 Jan, 2021 232.95 236.5 232.95 236.5 274.00
15 Jan, 2021 233.0 240.0 233.0 235.0 1663.00
14 Jan, 2021 235.0 235.0 232.0 232.0 2880.00
13 Jan, 2021 244.0 244.0 232.95 237.5 29.24 Thousand