Aberforth Smaller Companies Trust PLC (ASL)
GBX 1568.0
(0.0%)
GBX 1568.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1472.0 | 1496.0 | 1472.0 | 1474.0 | 98.76 Thousand |
| 21 May, 2025 | 1484.0 | 1500.0 | 1477.8 | 1490.0 | 66.23 Thousand |
| 20 May, 2025 | 1476.0 | 1494.0 | 1468.0 | 1488.0 | 138.45 Thousand |
| 19 May, 2025 | 1474.0 | 1484.0 | 1460.14 | 1472.0 | 96.68 Thousand |
| 16 May, 2025 | 1470.0 | 1486.0 | 1465.5 | 1480.0 | 190.23 Thousand |
| 15 May, 2025 | 1472.0 | 1482.0 | 1466.0 | 1468.0 | 158.13 Thousand |
| 14 May, 2025 | 1480.0 | 1480.0 | 1464.0 | 1476.0 | 44.58 Thousand |
| 13 May, 2025 | 1472.0 | 1478.0 | 1458.58 | 1470.0 | 116.84 Thousand |
| 12 May, 2025 | 1468.0 | 1490.0 | 1450.0 | 1458.0 | 187.22 Thousand |
| 09 May, 2025 | 1450.0 | 1463.2 | 1445.76 | 1460.0 | 168.62 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM