Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1303.87 | 1315.95 | 1296.0 | 1302.0 | 124.69 Thousand |
| 02 Apr, 2025 | 1316.0 | 1328.0 | 1310.0 | 1328.0 | 237.22 Thousand |
| 01 Apr, 2025 | 1315.92 | 1326.0 | 1313.0 | 1326.0 | 249.05 Thousand |
| 31 Mar, 2025 | 1332.0 | 1332.0 | 1308.02 | 1312.0 | 144.98 Thousand |
| 28 Mar, 2025 | 1348.0 | 1358.0 | 1340.0 | 1340.0 | 243.09 Thousand |
| 27 Mar, 2025 | 1354.25 | 1370.0 | 1342.0 | 1344.0 | 185.73 Thousand |
| 26 Mar, 2025 | 1376.0 | 1376.0 | 1354.0 | 1354.0 | 116.07 Thousand |
| 25 Mar, 2025 | 1357.8 | 1374.0 | 1352.0 | 1352.0 | 181.81 Thousand |
| 24 Mar, 2025 | 1369.25 | 1378.0 | 1350.0 | 1350.0 | 239.38 Thousand |
| 21 Mar, 2025 | 1357.83 | 1366.0 | 1354.0 | 1354.0 | 288.36 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886