Aberforth Smaller Companies Trust PLC (ASL)
GBX 1568.0
(0.0%)
GBX 1568.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1476.0 | 1494.0 | 1475.48 | 1486.0 | 118.49 Thousand |
| 05 Jun, 2025 | 1486.0 | 1494.0 | 1474.16 | 1476.0 | 131.17 Thousand |
| 04 Jun, 2025 | 1496.0 | 1508.0 | 1488.0 | 1488.0 | 93.58 Thousand |
| 03 Jun, 2025 | 1490.0 | 1504.0 | 1484.0 | 1490.0 | 116.3 Thousand |
| 02 Jun, 2025 | 1500.0 | 1500.0 | 1478.0 | 1492.0 | 124.82 Thousand |
| 30 May, 2025 | 1480.0 | 1494.0 | 1466.0 | 1478.0 | 207.76 Thousand |
| 29 May, 2025 | 1474.0 | 1482.0 | 1466.0 | 1480.0 | 179.63 Thousand |
| 28 May, 2025 | 1468.0 | 1488.0 | 1466.0 | 1466.0 | 172.63 Thousand |
| 27 May, 2025 | 1466.0 | 1481.6 | 1466.0 | 1468.0 | 109.45 Thousand |
| 23 May, 2025 | 1488.0 | 1490.0 | 1442.05 | 1462.0 | 147.34 Thousand |
ASLI
ASPL
AST
ASC
ASHI
ASHM