Aberforth Smaller Companies Trust Plc (ASL.L)

GBp 1402.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1226.0 1240.0 1222.84 1236.0 88.72 Thousand
19 Sep, 2023 1224.2 1230.0 1209.6 1214.0 163.92 Thousand
18 Sep, 2023 1234.0 1235.5 1219.96 1220.0 76.37 Thousand
15 Sep, 2023 1246.0 1246.0 1228.0 1230.0 177.95 Thousand
14 Sep, 2023 1211.68 1254.0 1211.68 1254.0 90.19 Thousand