Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1188.0 | 1192.0 | 1176.0 | 1178.0 | 302.58 Thousand |
| 17 Oct, 2023 | 1174.0 | 1194.0 | 1174.0 | 1186.0 | 100.31 Thousand |
| 16 Oct, 2023 | 1190.0 | 1199.6 | 1172.0 | 1172.0 | 77.41 Thousand |
| 13 Oct, 2023 | 1210.0 | 1210.0 | 1182.0 | 1182.0 | 200.13 Thousand |
| 12 Oct, 2023 | 1196.4 | 1206.0 | 1189.7 | 1200.0 | 192.29 Thousand |
| 11 Oct, 2023 | 1193.16 | 1198.0 | 1184.0 | 1194.0 | 92.84 Thousand |
| 10 Oct, 2023 | 1179.92 | 1200.0 | 1178.16 | 1196.0 | 100.06 Thousand |
| 09 Oct, 2023 | 1180.5 | 1191.2 | 1172.0 | 1172.0 | 122.53 Thousand |
| 06 Oct, 2023 | 1201.7 | 1206.2 | 1182.0 | 1186.0 | 56.52 Thousand |
| 05 Oct, 2023 | 1191.92 | 1198.0 | 1185.04 | 1188.0 | 51.37 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886