Aberforth Smaller Companies Trust Plc (ASL.L)
GBp 1402.0
(1.15%)
GBp 1402.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1196.0 | 1200.0 | 1182.0 | 1184.0 | 81.33 Thousand |
| 03 Oct, 2023 | 1234.08 | 1234.08 | 1200.0 | 1200.0 | 83.16 Thousand |
| 02 Oct, 2023 | 1242.0 | 1244.0 | 1220.0 | 1220.0 | 114.5 Thousand |
| 29 Sep, 2023 | 1222.0 | 1239.5 | 1218.0 | 1230.0 | 220.04 Thousand |
| 28 Sep, 2023 | 1226.96 | 1235.4 | 1215.94 | 1220.0 | 220.28 Thousand |
| 27 Sep, 2023 | 1227.0 | 1230.0 | 1220.0 | 1220.0 | 66.67 Thousand |
| 26 Sep, 2023 | 1240.4 | 1240.4 | 1226.0 | 1226.0 | 52.84 Thousand |
| 25 Sep, 2023 | 1250.11 | 1252.29 | 1236.0 | 1246.0 | 72.24 Thousand |
| 22 Sep, 2023 | 1248.64 | 1264.0 | 1246.63 | 1260.0 | 104.53 Thousand |
| 21 Sep, 2023 | 1230.88 | 1252.0 | 1227.2 | 1252.0 | 127.62 Thousand |
DSSL
TDPOWERSYS
LINDEINDIA
AXISCADES
SOUTHERNIN
6886