Aberforth Smaller Companies Trust PLC (ASL)

GBX 1568.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1416.0 1446.0 1404.0 1446.0 120.09 Thousand
07 May, 2025 1406.0 1418.0 1400.28 1414.0 66.35 Thousand
06 May, 2025 1414.0 1418.0 1400.0 1408.0 84.51 Thousand
02 May, 2025 1394.0 1410.0 1377.4 1402.0 49.6 Thousand
01 May, 2025 1372.0 1390.0 1362.0 1386.0 57.44 Thousand
30 Apr, 2025 1366.0 1378.0 1360.6 1366.0 153.66 Thousand
29 Apr, 2025 1368.0 1376.0 1359.0 1364.0 62.94 Thousand
28 Apr, 2025 1358.0 1374.0 1352.0 1360.0 82.61 Thousand
25 Apr, 2025 1352.0 1363.44 1348.0 1356.0 100.94 Thousand
24 Apr, 2025 1340.0 1356.0 1338.0 1356.0 99.74 Thousand