Aberforth Smaller Companies Trust PLC (ASL)

GBX 1532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 192.04 192.04 192.04 192.04 -
26 Oct, 1995 195.03 195.03 195.03 195.03 -
25 Oct, 1995 195.03 195.03 195.03 195.03 -
24 Oct, 1995 195.03 195.03 195.03 195.03 -
23 Oct, 1995 195.53 195.53 195.53 195.53 -
20 Oct, 1995 195.53 195.53 195.53 195.53 -
19 Oct, 1995 195.53 195.53 195.53 195.53 -
18 Oct, 1995 195.53 195.53 195.53 195.53 -
17 Oct, 1995 195.53 195.53 195.53 195.53 -
16 Oct, 1995 196.53 196.53 196.53 196.53 -