Aberforth Smaller Companies Trust PLC (ASL)

GBX 1532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 196.53 196.53 196.53 196.53 -
12 Oct, 1995 196.53 196.53 196.53 196.53 -
11 Oct, 1995 196.53 196.53 196.53 196.53 -
10 Oct, 1995 196.53 196.53 196.53 196.53 -
09 Oct, 1995 197.53 197.53 197.53 197.53 -
06 Oct, 1995 197.53 197.53 197.53 197.53 -
05 Oct, 1995 196.53 196.53 196.53 196.53 -
04 Oct, 1995 196.53 196.53 196.53 196.53 -
03 Oct, 1995 196.53 196.53 196.53 196.53 -
02 Oct, 1995 196.53 196.53 196.53 196.53 -