Aberforth Smaller Companies Trust PLC (ASL)

GBX 1532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 196.53 196.53 196.53 196.53 -
28 Sep, 1995 196.53 196.53 196.53 196.53 -
27 Sep, 1995 197.53 197.53 197.53 197.53 -
26 Sep, 1995 198.52 198.52 198.52 198.52 -
25 Sep, 1995 198.52 198.52 198.52 198.52 -
22 Sep, 1995 198.03 198.03 198.03 198.03 -
21 Sep, 1995 198.52 198.52 198.52 198.52 -
20 Sep, 1995 197.53 197.53 197.53 197.53 -
19 Sep, 1995 197.53 197.53 197.53 197.53 -
18 Sep, 1995 197.53 197.53 197.53 197.53 -