Aberforth Smaller Companies Trust PLC (ASL)

GBX 1512.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 180.57 180.57 180.57 180.57 -
04 Jul, 1995 176.58 176.58 176.58 176.58 -
03 Jul, 1995 175.58 175.58 175.58 175.58 -
30 Jun, 1995 177.0 177.0 177.0 177.0 -
29 Jun, 1995 174.58 174.58 174.58 174.58 -
28 Jun, 1995 175.08 175.08 175.08 175.08 -
27 Jun, 1995 175.58 175.58 175.58 175.58 -
26 Jun, 1995 177.57 177.57 177.57 177.57 -
23 Jun, 1995 178.57 178.57 178.57 178.57 -
22 Jun, 1995 180.57 180.57 180.57 180.57 -